Indicators

Orthofix Intl NV (NQ: OFIX )

14.89 +0.02 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	29.58			30.40	141,484	+0.65(+2.18%)
Jan 28, 2022	29.62	29.88	28.66	29.75	83,663	-0.03(-0.10%)
Jan 27, 2022	30.42	30.85	29.54	29.78	94,970	-0.68(-2.23%)
Jan 26, 2022	31.08	31.71	30.26	30.46	91,200	-0.27(-0.88%)
Jan 25, 2022	31.73	32.05	30.20	30.73	287,440	-1.27(-3.97%)
Jan 24, 2022	31.21	32.31	30.70	32.00	119,084	+0.39(+1.23%)
Jan 21, 2022	31.62	32.57	31.45	31.61	69,555	-0.32(-1.00%)
Jan 20, 2022	31.73	32.99	31.73	31.93	57,941	+0.10(+0.31%)
Jan 19, 2022	32.77	32.97	31.67	31.83	74,137	-0.87(-2.66%)
Jan 18, 2022	33.53	33.53	32.08	32.70	96,970	-0.20(-0.61%)
Jan 14, 2022				32.90	0	+0.00(+0.00%)
Jan 13, 2022	32.28	33.41	32.28	32.90	132,394	+0.47(+1.45%)
Jan 12, 2022	32.60	33.00	31.63	32.43	74,442	-0.09(-0.28%)
Jan 11, 2022	33.85	33.85	31.84	32.52	118,434	-0.62(-1.87%)
Jan 10, 2022	31.07	33.93	31.07	33.14	162,265	+2.09(+6.73%)
Jan 07, 2022	31.46	31.46	30.89	31.05	32,960	-0.45(-1.43%)
Jan 06, 2022	31.85	31.91	30.97	31.50	65,527	-0.20(-0.63%)
Jan 05, 2022	32.30	32.54	31.66	31.70	64,852	-0.54(-1.67%)
Jan 04, 2022	32.37	32.82	31.78	32.24	64,682	-0.13(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.