Indicators

Orthofix Intl NV (NQ: OFIX )

14.57 +0.09 (+0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	38.05	39.52	38.05	39.47	126,484	+1.67(+4.42%)
Jan 28, 2016	38.67	38.67	37.63	37.80	87,753	-0.46(-1.20%)
Jan 27, 2016	39.04	39.26	38.18	38.26	88,968	-0.97(-2.47%)
Jan 26, 2016	39.24	40.03	38.85	39.23	76,141	+0.28(+0.72%)
Jan 25, 2016	38.76	39.51	38.51	38.95	70,064	+0.11(+0.28%)
Jan 22, 2016	39.24	39.71	38.60	38.84	126,157	-0.01(-0.03%)
Jan 21, 2016	39.96	39.96	38.63	38.85	138,808	-1.03(-2.58%)
Jan 20, 2016	38.72	40.07	37.74	39.88	186,817	+0.70(+1.79%)
Jan 19, 2016	39.65	39.97	38.34	39.18	177,055	-0.05(-0.13%)
Jan 15, 2016	38.74	39.23	39.23	39.23	161,900	-0.46(-1.16%)
Jan 14, 2016	39.01	40.18	38.86	39.69	238,763	+0.88(+2.27%)
Jan 13, 2016	38.20	39.34	37.77	38.81	286,863	+0.92(+2.43%)
Jan 12, 2016	38.33	38.59	37.63	37.89	116,991	-0.20(-0.53%)
Jan 11, 2016	38.31	38.88	37.76	38.09	124,965	+0.01(+0.03%)
Jan 08, 2016	39.10	39.71	37.85	38.08	128,162	-1.00(-2.56%)
Jan 07, 2016	39.40	39.72	38.42	39.08	106,487	-0.92(-2.30%)
Jan 06, 2016	38.91	40.24	38.91	40.00	189,168	+0.57(+1.45%)
Jan 05, 2016	38.57	40.02	38.28	39.43	148,215	+0.93(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.