Indicators

Neogen Cp (NQ: NEOG )

16.11 -0.10 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.05	21.43	19.93	21.41	4,450,910	+1.45(+7.26%)
Jan 30, 2023	19.78	20.08	19.76	19.96	1,575,675	-0.08(-0.40%)
Jan 27, 2023	19.72	20.08	19.60	20.04	1,511,607	+0.16(+0.80%)
Jan 26, 2023	20.08	20.20	19.75	19.88	1,829,778	-0.07(-0.35%)
Jan 25, 2023	19.70	19.95	19.33	19.95	2,104,142	+0.13(+0.66%)
Jan 24, 2023	19.78	20.01	19.68	19.82	2,310,971	-0.16(-0.80%)
Jan 23, 2023	19.57	20.06	19.43	19.98	1,850,919	+0.36(+1.83%)
Jan 20, 2023	19.73	19.75	19.27	19.62	2,409,443	+0.07(+0.36%)
Jan 19, 2023	18.69	19.86	18.66	19.55	4,937,141	+0.90(+4.83%)
Jan 18, 2023	18.43	18.80	18.38	18.65	2,290,635	+0.33(+1.80%)
Jan 17, 2023	17.86	18.45	17.80	18.32	2,596,966	+0.46(+2.58%)
Jan 13, 2023	17.57	17.95	17.57	17.86	1,778,994	+0.09(+0.51%)
Jan 12, 2023	17.85	17.95	17.43	17.77	2,991,087	-0.07(-0.39%)
Jan 11, 2023	17.57	18.12	17.50	17.84	3,227,329	+0.53(+3.06%)
Jan 10, 2023	16.97	17.32	16.91	17.31	2,884,286	+0.27(+1.58%)
Jan 09, 2023	16.60	17.27	16.45	17.04	4,871,675	+0.67(+4.09%)
Jan 06, 2023	16.10	16.42	15.89	16.37	3,881,036	+0.23(+1.43%)
Jan 05, 2023	15.62	16.43	15.21	16.14	4,273,748	+0.57(+3.66%)
Jan 04, 2023	15.53	15.79	15.47	15.57	2,706,532	+0.31(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.