Indicators

Alphabet-A (NQ: GOOGL )

174.80 -0.21 (-0.12%)

Streaming Delayed Price Updated: 10:20 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	37.41	38.21	37.17	38.02	75,894,904	+0.65(+1.74%)
Jan 28, 2016	36.87	37.51	36.49	37.37	62,127,184	+1.53(+4.28%)
Jan 27, 2016	36.75	36.75	35.63	35.84	42,356,940	-0.81(-2.21%)
Jan 26, 2016	36.72	36.93	36.31	36.65	30,955,748	+0.01(+0.02%)
Jan 25, 2016	37.15	37.58	36.58	36.64	45,382,628	-0.59(-1.59%)
Jan 22, 2016	37.06	37.39	36.98	37.23	47,200,412	+0.94(+2.59%)
Jan 21, 2016	35.97	36.84	35.53	36.29	51,981,812	+0.41(+1.13%)
Jan 20, 2016	35.25	36.31	34.35	35.89	82,531,336	-0.03(-0.07%)
Jan 19, 2016	35.97	36.23	35.45	35.91	48,773,396	+0.43(+1.21%)
Jan 15, 2016	35.46	35.48	35.48	35.48	75,642,720	-1.04(-2.86%)
Jan 14, 2016	36.18	36.95	35.21	36.53	55,617,520	+0.59(+1.64%)
Jan 13, 2016	37.42	37.61	35.80	35.94	51,775,996	-1.29(-3.46%)
Jan 12, 2016	36.99	37.37	36.78	37.22	46,862,524	+0.61(+1.67%)
Jan 11, 2016	36.56	36.71	35.94	36.61	50,938,896	+0.11(+0.30%)
Jan 08, 2016	37.35	37.46	36.40	36.50	47,561,484	-0.50(-1.36%)
Jan 07, 2016	37.28	37.72	36.72	37.01	63,180,332	-0.92(-2.41%)
Jan 06, 2016	37.48	38.24	37.36	37.92	48,256,640	-0.11(-0.29%)
Jan 05, 2016	38.16	38.42	37.74	38.03	45,209,348	+0.10(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.