Indicators

Gaming & Leisure (NQ: GLPI )

43.43 -0.03 (-0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	19.04	19.52	18.72	19.40	1,133,458	+0.33(+1.70%)
Jan 30, 2017	19.12	19.15	18.99	19.07	976,199	-0.11(-0.58%)
Jan 27, 2017	19.23	19.23	19.04	19.18	2,649,783	+0.02(+0.10%)
Jan 26, 2017	19.15	19.29	19.08	19.16	1,211,954	+0.00(+0.00%)
Jan 25, 2017	19.12	19.22	19.08	19.16	484,871	+0.02(+0.13%)
Jan 24, 2017	19.13	19.30	19.04	19.14	656,984	+0.01(+0.06%)
Jan 23, 2017	18.89	19.16	18.86	19.13	737,329	+0.23(+1.23%)
Jan 20, 2017	18.67	18.95	18.61	18.89	1,251,713	+0.25(+1.35%)
Jan 19, 2017	18.77	18.83	18.57	18.64	738,316	-0.17(-0.91%)
Jan 18, 2017	18.99	19.05	18.81	18.81	933,128	-0.17(-0.90%)
Jan 17, 2017	18.89	19.02	18.89	18.99	1,289,987	+0.12(+0.62%)
Jan 13, 2017		18.87	18.87	18.87	0	-0.09(-0.45%)
Jan 12, 2017	18.86	18.96	18.75	18.96	804,022	+0.08(+0.42%)
Jan 11, 2017	19.02	19.02	18.82	18.88	1,125,311	-0.13(-0.68%)
Jan 10, 2017	19.11	19.16	18.91	19.00	1,303,259	-0.06(-0.29%)
Jan 09, 2017	19.15	19.46	18.96	19.06	1,552,009	-0.09(-0.48%)
Jan 06, 2017	19.29	19.48	19.14	19.15	2,037,466	-0.24(-1.23%)
Jan 05, 2017	19.28	19.41	19.12	19.39	1,733,508	+0.12(+0.64%)
Jan 04, 2017	18.94	19.27	18.72	19.27	1,965,835	+0.39(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.