Indicators

CME Group (NQ: CME )

199.36 -2.13 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	9.541	9.851	9.503	9.814	1,319,277	+0.27(+2.86%)
Jan 29, 2004	9.553	9.598	9.469	9.541	1,825,253	-0.00(-0.02%)
Jan 28, 2004	9.632	9.632	9.508	9.543	1,951,747	-0.08(-0.86%)
Jan 27, 2004	9.598	9.744	9.526	9.626	2,199,390	+0.03(+0.35%)
Jan 26, 2004	9.665	9.669	9.407	9.592	1,405,685	-0.02(-0.19%)
Jan 23, 2004	9.688	9.856	9.588	9.610	1,892,063	-0.13(-1.37%)
Jan 22, 2004	9.312	9.755	9.306	9.744	5,618,288	+0.51(+5.57%)
Jan 21, 2004	9.261	9.348	9.048	9.230	2,226,114	+0.02(+0.27%)
Jan 20, 2004	9.026	9.222	8.958	9.205	2,560,165	+0.26(+2.89%)
Jan 16, 2004	8.476	9.261	8.476	8.947	8,053,741	+0.54(+6.39%)
Jan 15, 2004	8.262	8.460	8.258	8.409	1,774,477	+0.17(+2.00%)
Jan 14, 2004	8.313	8.380	8.232	8.244	1,442,208	-0.06(-0.74%)
Jan 13, 2004	8.417	8.419	8.286	8.306	588,820	-0.11(-1.32%)
Jan 12, 2004	8.470	8.473	8.388	8.417	802,612	-0.04(-0.43%)
Jan 09, 2004	8.362	8.526	8.362	8.453	1,520,599	+0.10(+1.16%)
Jan 08, 2004	8.442	8.474	8.341	8.357	1,498,329	-0.06(-0.75%)
Jan 07, 2004	8.525	8.591	8.419	8.419	1,590,081	-0.09(-1.11%)
Jan 06, 2004	8.768	8.840	8.498	8.514	4,375,619	-0.25(-2.91%)
Jan 05, 2004	8.185	8.784	8.184	8.768	4,163,608	+0.58(+7.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.