Indicators

Bio-Path Holdings (NQ: BPTH )

2.030 +0.020 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.080	4.289	3.960	4.140	234,700	+0.06(+1.47%)
Jan 28, 2021	4.200	4.330	4.080	4.080	235,045	-0.07(-1.69%)
Jan 27, 2021	4.230	4.430	4.040	4.150	312,005	-0.40(-8.79%)
Jan 26, 2021	4.460	4.860	4.410	4.550	596,140	+0.18(+4.12%)
Jan 25, 2021	4.320	4.440	4.060	4.370	295,976	+0.10(+2.34%)
Jan 22, 2021	4.250	4.339	4.170	4.270	125,900	-0.06(-1.39%)
Jan 21, 2021	4.380	4.390	4.180	4.330	201,438	+0.06(+1.41%)
Jan 20, 2021	3.980	4.360	3.980	4.270	568,998	+0.28(+7.02%)
Jan 19, 2021	4.080	4.100	3.950	3.990	187,922	-0.06(-1.48%)
Jan 15, 2021	4.050	4.120	3.900	4.050	102,600	+0.01(+0.25%)
Jan 14, 2021	3.910	4.200	3.910	4.040	252,317	+0.10(+2.54%)
Jan 13, 2021	3.960	4.036	3.900	3.940	113,580	+0.01(+0.25%)
Jan 12, 2021	4.000	4.050	3.920	3.930	103,431	-0.12(-2.96%)
Jan 11, 2021	4.030	4.140	3.960	4.050	126,178	+0.05(+1.25%)
Jan 08, 2021	3.890	4.040	3.810	4.000	173,200	+0.07(+1.78%)
Jan 07, 2021	4.090	4.100	3.850	3.930	224,327	-0.08(-2.00%)
Jan 06, 2021	4.010	4.230	3.970	4.010	266,340	+0.01(+0.25%)
Jan 05, 2021	3.640	4.080	3.550	4.000	560,836	+0.37(+10.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.