Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,205.00 -4.75 (-0.39%)
Streaming Realtime Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1490 0 +18.75(+1.27%)
Jan 29, 2022 1446 1479 1442 1472 0 +0.00(+0.00%)
Jan 28, 2022 1446 1479 1442 1472 0 +1.75(+0.12%)
Jan 27, 2022 1470 0 +30.00(+2.08%)
Jan 26, 2022 1440 0 +32.75(+2.33%)
Jan 25, 2022 1407 0 +4.25(+0.30%)
Jan 24, 2022 1403 0 -12.00(-0.85%)
Jan 22, 2022 1420 1426 1405 1415 0 +0.00(+0.00%)
Jan 21, 2022 1420 1426 1405 1415 0 +0.75(+0.05%)
Jan 20, 2022 1414 0 +23.00(+1.65%)
Jan 19, 2022 1391 0 +30.00(+2.20%)
Jan 18, 2022 1361 0 -8.50(-0.62%)
Jan 15, 2022 1377 1380 1364 1370 0 +0.00(+0.00%)
Jan 14, 2022 1377 1380 1364 1370 0 +0.00(+0.00%)
Jan 13, 2022 1370 0 -29.50(-2.11%)
Jan 12, 2022 1399 0 +12.75(+0.92%)
Jan 11, 2022 1386 0 +1.75(+0.13%)
Jan 10, 2022 1385 0 -22.75(-1.62%)
Jan 08, 2022 1388 1415 1376 1408 0 +0.00(+0.00%)
Jan 07, 2022 1388 1415 1376 1408 0 -2.75(-0.20%)
Jan 06, 2022 1410 0 +15.50(+1.11%)
Jan 05, 2022 1395 0 +5.00(+0.36%)
Jan 04, 2022 1390 0 +34.25(+2.53%)
Jan 03, 2022 1356 0 +15.75(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.