Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (CSE: RVV )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0300 0.0300 0.0250 0.0250 26,695 -0.00(-16.67%)
Jan 30, 2024 0.0300 0.0350 0.0300 0.0300 1,734,777 +0.00(+0.00%)
Jan 29, 2024 0.0300 0.0300 0.0300 0.0300 43,500 -0.01(-14.29%)
Jan 26, 2024 0.0350 0.0350 0.0350 0.0350 271,750 +0.00(+0.00%)
Jan 25, 2024 0.0400 0.0400 0.0350 0.0350 339,999 -0.00(-12.50%)
Jan 24, 2024 0.0400 0.0400 0.0350 0.0400 167,950 +0.00(+0.00%)
Jan 23, 2024 0.0350 0.0400 0.0350 0.0400 252,000 +0.00(+0.00%)
Jan 22, 2024 0.0400 0.0400 0.0400 0.0400 402,772 +0.00(+0.00%)
Jan 19, 2024 0.0300 0.0400 0.0300 0.0400 99,863 +0.00(+14.29%)
Jan 18, 2024 0.0350 0.0350 0.0300 0.0350 163,287 +0.00(+0.00%)
Jan 17, 2024 0.0350 0.0350 0.0300 0.0350 204,497 +0.00(+0.00%)
Jan 16, 2024 0.0350 0.0350 0.0300 0.0350 68,150 +0.00(+0.00%)
Jan 15, 2024 0.0300 0.0350 0.0300 0.0350 8,000 +0.00(+0.00%)
Jan 12, 2024 0.0400 0.0400 0.0350 0.0350 343,590 +0.00(+0.00%)
Jan 11, 2024 0.0300 0.0350 0.0300 0.0350 851,688 +0.00(+0.00%)
Jan 10, 2024 0.0350 0.0350 0.0300 0.0350 27,575 +0.01(+16.67%)
Jan 09, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jan 08, 2024 0.0300 0.0300 0.0300 0.0300 182,000 +0.00(+0.00%)
Jan 05, 2024 0.0250 0.0300 0.0250 0.0300 131,725 +0.00(+0.00%)
Jan 04, 2024 0.0300 0.0300 0.0300 0.0300 18,800 +0.00(+0.00%)
Jan 03, 2024 0.0300 0.0300 0.0300 0.0300 25,766 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.