Indicators

Abrasilver Resource Corp (TSV: ABRA )

2.600 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.3500	0.3650	0.3450	0.3650	349,126	+0.02(+5.80%)
Jan 28, 2022	0.3400	0.3500	0.3400	0.3450	85,863	-0.01(-1.43%)
Jan 27, 2022	0.3750	0.3750	0.3450	0.3500	715,771	-0.04(-9.09%)
Jan 26, 2022	0.4050	0.4050	0.3750	0.3850	245,670	-0.02(-4.94%)
Jan 25, 2022	0.3800	0.4200	0.3800	0.4050	609,903	+0.02(+3.85%)
Jan 24, 2022	0.3750	0.3900	0.3400	0.3900	492,141	+0.01(+2.63%)
Jan 21, 2022	0.4000	0.4000	0.3700	0.3800	439,651	-0.02(-3.80%)
Jan 20, 2022	0.4200	0.4350	0.3900	0.3950	998,283	-0.01(-2.47%)
Jan 19, 2022	0.3500	0.4050	0.3500	0.4050	1,026,883	+0.06(+17.39%)
Jan 18, 2022	0.3350	0.3450	0.3300	0.3450	220,335	+0.02(+5.18%)
Jan 17, 2022	0.3500	0.3500	0.3250	0.3280	346,496	-0.03(-7.61%)
Jan 14, 2022	0.3500	0.3600	0.3400	0.3550	524,051	+0.00(+0.00%)
Jan 13, 2022	0.3800	0.3800	0.3550	0.3550	229,108	-0.02(-5.33%)
Jan 12, 2022	0.3650	0.3850	0.3650	0.3750	359,613	+0.00(+0.00%)
Jan 11, 2022	0.3400	0.3750	0.3300	0.3750	602,932	+0.04(+13.64%)
Jan 10, 2022	0.3350	0.3400	0.3150	0.3300	613,488	+0.00(+0.00%)
Jan 07, 2022	0.3200	0.3350	0.3200	0.3300	718,365	+0.00(+0.00%)
Jan 06, 2022	0.3400	0.3400	0.3250	0.3300	752,385	-0.01(-2.94%)
Jan 05, 2022	0.3700	0.3750	0.3350	0.3400	938,793	-0.02(-6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.