Indicators

Abrasilver Resource Corp (TSV: ABRA )

2.720 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.4700	0.4850	0.4250	0.4400	1,728,958	+0.01(+2.33%)
Jan 28, 2021	0.4100	0.4900	0.3950	0.4300	1,971,386	+0.06(+16.22%)
Jan 27, 2021	0.4000	0.4050	0.3300	0.3700	2,046,923	-0.04(-8.64%)
Jan 26, 2021	0.4000	0.4200	0.4000	0.4050	583,636	+0.02(+3.85%)
Jan 25, 2021	0.4250	0.4250	0.3850	0.3900	879,009	-0.03(-8.24%)
Jan 22, 2021	0.4250	0.4400	0.4150	0.4250	710,997	-0.04(-7.61%)
Jan 21, 2021	0.4900	0.4950	0.4550	0.4600	542,336	-0.02(-4.17%)
Jan 20, 2021	0.4450	0.4800	0.4300	0.4800	1,315,632	+0.04(+9.09%)
Jan 19, 2021	0.4100	0.4450	0.3800	0.4400	1,110,653	+0.03(+8.64%)
Jan 18, 2021	0.4050	0.4100	0.3900	0.4050	453,546	+0.01(+1.25%)
Jan 15, 2021	0.4200	0.4400	0.4000	0.4000	1,162,778	-0.05(-11.11%)
Jan 14, 2021	0.4300	0.4500	0.4100	0.4500	588,683	+0.03(+5.88%)
Jan 13, 2021	0.4400	0.4400	0.4100	0.4250	503,071	-0.01(-1.16%)
Jan 12, 2021	0.4600	0.4650	0.4000	0.4300	1,191,928	+0.01(+2.38%)
Jan 11, 2021	0.4500	0.4500	0.3850	0.4200	2,060,124	-0.05(-11.58%)
Jan 08, 2021	0.5100	0.5100	0.4300	0.4750	2,197,758	-0.06(-10.38%)
Jan 07, 2021	0.5200	0.5400	0.5000	0.5300	759,269	+0.02(+3.92%)
Jan 06, 2021	0.5300	0.5400	0.4750	0.5100	1,480,166	-0.02(-3.77%)
Jan 05, 2021	0.6000	0.6000	0.5300	0.5300	1,924,534	-0.07(-11.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.