Indicators

(TSV: MARV )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 10:53 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0450	0.0500	0.0400	0.0400	1,002,000	-0.00(-11.11%)
Jan 30, 2024	0.0350	0.0450	0.0350	0.0450	424,923	+0.01(+28.57%)
Jan 29, 2024	0.0350	0.0350	0.0350	0.0350	97,000	+0.00(+0.00%)
Jan 26, 2024	0.0350	0.0350	0.0350	0.0350	4,600	-0.00(-12.50%)
Jan 25, 2024	0.0400	0.0400	0.0400	0.0400	25,000	+0.00(+14.29%)
Jan 24, 2024	0.0400	0.0400	0.0350	0.0350	373,000	+0.00(+0.00%)
Jan 23, 2024	0.0350	0.0350	0.0350	0.0350	84,000	+0.00(+0.00%)
Jan 22, 2024	0.0350	0.0350	0.0350	0.0350	6,245	-0.00(-12.50%)
Jan 18, 2024				0.0400	0	-0.00(-11.11%)
Jan 17, 2024	0.0450	0.0450	0.0450	0.0450	161,000	+0.00(+0.00%)
Jan 16, 2024	0.0450	0.0500	0.0450	0.0450	692,500	+0.00(+12.50%)
Jan 15, 2024	0.0400	0.0400	0.0400	0.0400	102,000	+0.00(+0.00%)
Jan 12, 2024	0.0400	0.0400	0.0400	0.0400	27,000	+0.00(+0.00%)
Jan 08, 2024				0.0400	0	+0.00(+0.00%)
Jan 05, 2024	0.0400	0.0400	0.0400	0.0400	3,000	+0.00(+14.29%)
Jan 04, 2024	0.0350	0.0350	0.0350	0.0350	9,205	-0.00(-12.50%)
Jan 03, 2024	0.0400	0.0400	0.0400	0.0400	25,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.