Indicators

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.6300	0.6300	0.6300	0.6300	5,283	+0.03(+5.00%)
Jan 28, 2022	0.6000	0.6000	0.6000	0.6000	520	+0.00(+0.00%)
Jan 27, 2022	0.6100	0.6100	0.5800	0.6000	25,787	-0.01(-1.64%)
Jan 26, 2022	0.6500	0.6500	0.6100	0.6100	16,250	-0.03(-4.69%)
Jan 25, 2022	0.6400	0.6400	0.6400	0.6400	19,022	+0.04(+6.67%)
Jan 24, 2022	0.6300	0.6300	0.6000	0.6000	38,039	-0.03(-4.76%)
Jan 20, 2022				0.6300	64	-0.01(-1.56%)
Jan 19, 2022	0.6700	0.6700	0.6300	0.6400	13,363	-0.03(-4.48%)
Jan 18, 2022	0.6600	0.6700	0.6600	0.6700	21,170	+0.03(+4.69%)
Jan 17, 2022	0.6400	0.6400	0.6400	0.6400	2,781	-0.01(-1.54%)
Jan 14, 2022	0.6500	0.6500	0.6500	0.6500	14,233	+0.01(+1.56%)
Jan 13, 2022	0.6400	0.6400	0.6400	0.6400	5,060	+0.01(+1.59%)
Jan 12, 2022	0.6400	0.6400	0.6300	0.6300	6,000	+0.00(+0.00%)
Jan 10, 2022		0.6300	0.6300	0.6300	23	+0.01(+1.61%)
Jan 06, 2022		0.6200	0.6200	0.6200	4	-0.02(-3.13%)
Jan 05, 2022	0.6400	0.6400	0.6400	0.6400	3,510	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.