Indicators

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.5900	0.5900	0.5800	0.5800	23,211	-0.02(-3.33%)
Jan 28, 2021	0.5800	0.6000	0.5800	0.6000	15,962	-0.01(-1.64%)
Jan 27, 2021	0.6200	0.6200	0.5600	0.6100	51,623	-0.02(-3.17%)
Jan 26, 2021	0.6400	0.6400	0.6300	0.6300	22,834	-0.02(-3.08%)
Jan 25, 2021	0.6500	0.6500	0.6500	0.6500	73,560	+0.03(+4.84%)
Jan 22, 2021	0.6400	0.6400	0.6200	0.6200	15,300	-0.02(-3.13%)
Jan 21, 2021	0.6500	0.6500	0.6300	0.6400	11,608	+0.02(+3.23%)
Jan 20, 2021	0.6200	0.6200	0.6200	0.6200	10,503	+0.02(+3.33%)
Jan 19, 2021	0.6300	0.6300	0.5600	0.6000	115,516	-0.03(-4.76%)
Jan 18, 2021	0.6400	0.6500	0.6100	0.6300	78,553	+0.00(+0.00%)
Jan 15, 2021		0.6300	0.6300	0.6300	6	+0.00(+0.00%)
Jan 14, 2021	0.6400	0.6400	0.6200	0.6300	56,166	-0.02(-3.08%)
Jan 13, 2021	0.6400	0.6500	0.6400	0.6500	28,141	+0.01(+1.56%)
Jan 12, 2021	0.6400	0.6400	0.6400	0.6400	7,166	+0.00(+0.00%)
Jan 11, 2021	0.6300	0.6700	0.6300	0.6400	91,355	+0.00(+0.00%)
Jan 08, 2021	0.6500	0.6500	0.6400	0.6400	10,808	-0.02(-3.03%)
Jan 07, 2021	0.6600	0.6600	0.6600	0.6600	36,500	+0.00(+0.00%)
Jan 06, 2021	0.6600	0.6600	0.6400	0.6600	75,800	+0.00(+0.00%)
Jan 05, 2021	0.6600	0.6600	0.6600	0.6600	2,300	-0.01(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.