Indicators

Betapro Marijuana Cos 2X Daily Bull ETF (TSX: HMJU )

N/A UNCHANGED

Last Price Updated: 11:46 AM EST, Feb 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.300	7.800	7.300	7.800	4,293	+0.51(+7.00%)
Jan 30, 2023	7.270	7.300	7.270	7.290	800	+0.21(+2.97%)
Jan 27, 2023	7.100	7.150	7.060	7.080	3,200	+0.18(+2.61%)
Jan 26, 2023	6.960	6.970	6.900	6.900	3,195	-0.18(-2.54%)
Jan 25, 2023	7.160	7.170	7.010	7.080	3,202	-0.37(-4.97%)
Jan 24, 2023	7.470	7.470	7.450	7.450	2,202	-0.12(-1.59%)
Jan 23, 2023	7.370	7.570	7.370	7.570	1,521	+0.56(+7.99%)
Jan 19, 2023				7.010	50	-0.46(-6.16%)
Jan 18, 2023	7.790	7.980	7.470	7.470	4,956	-0.08(-1.06%)
Jan 17, 2023	7.500	7.600	7.420	7.550	9,300	+0.05(+0.67%)
Jan 16, 2023	7.450	7.500	7.450	7.500	510	+0.01(+0.13%)
Jan 13, 2023	7.270	7.700	7.270	7.490	4,563	+0.33(+4.61%)
Jan 12, 2023	6.600	7.170	6.600	7.160	11,371	+0.48(+7.19%)
Jan 11, 2023	6.480	6.680	6.480	6.680	3,001	+0.36(+5.70%)
Jan 09, 2023				6.320	4	-0.18(-2.77%)
Jan 06, 2023	6.500	6.500	6.330	6.500	4,736	+0.00(+0.00%)
Jan 05, 2023	6.750	6.750	6.500	6.500	1,326	-0.16(-2.40%)
Jan 04, 2023	6.500	6.690	6.490	6.660	3,651	+0.42(+6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.