Indicators

Betapro Marijuana Cos 2X Daily Bull ETF (TSX: HMJU )

N/A UNCHANGED

Last Price Updated: 11:46 AM EST, Feb 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.540	2.800		2.800	37,794	+0.36(+14.75%)
Jan 28, 2022	2.330	2.480	2.250	2.440	12,290	+0.11(+4.72%)
Jan 27, 2022	2.500	2.500	2.280	2.330	25,865	-0.25(-9.69%)
Jan 26, 2022	2.750	2.770	2.510	2.580	51,422	-0.07(-2.64%)
Jan 25, 2022	2.650	2.700	2.390	2.650	30,589	+0.02(+0.76%)
Jan 24, 2022	2.550	2.630	2.190	2.630	99,084	-0.02(-0.75%)
Jan 21, 2022	2.900	2.900	2.610	2.650	30,936	-0.24(-8.30%)
Jan 20, 2022	3.080	3.190	2.880	2.890	23,776	-0.09(-3.02%)
Jan 19, 2022	3.200	3.250	2.980	2.980	39,122	-0.28(-8.59%)
Jan 18, 2022	3.440	3.520	3.240	3.260	14,016	-0.24(-6.86%)
Jan 17, 2022	3.550	3.580	3.330	3.500	10,757	+0.03(+0.86%)
Jan 14, 2022	3.550	3.580	3.390	3.470	49,532	-0.08(-2.25%)
Jan 13, 2022	3.940	3.940	3.540	3.550	31,693	-0.27(-7.07%)
Jan 12, 2022	4.020	4.090	3.760	3.820	12,007	-0.13(-3.29%)
Jan 11, 2022	3.800	4.140	3.800	3.950	32,284	+0.10(+2.60%)
Jan 10, 2022	3.800	4.000	3.700	3.850	32,564	+0.10(+2.67%)
Jan 07, 2022	3.840	3.950	3.710	3.750	26,813	+0.05(+1.35%)
Jan 06, 2022	3.940	3.950	3.550	3.700	51,167	-0.18(-4.64%)
Jan 05, 2022	4.380	4.510	3.850	3.880	91,855	-0.50(-11.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.