Indicators

Betapro Marijuana Cos 2X Daily Bull ETF (TSX: HMJU )

N/A UNCHANGED

Last Price Updated: 11:46 AM EST, Feb 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	41.60	44.00	39.40	39.67	3,290	-1.93(-4.64%)
Jan 28, 2021	43.33	43.33	41.00	41.60	2,008	+0.10(+0.24%)
Jan 27, 2021	38.80	43.50	38.80	41.50	4,510	+1.42(+3.54%)
Jan 26, 2021	37.28	41.95	37.28	40.08	4,299	+3.57(+9.78%)
Jan 25, 2021	40.16	40.16	35.01	36.51	3,828	-3.49(-8.73%)
Jan 22, 2021	38.70	40.00	38.70	40.00	1,839	-0.41(-1.01%)
Jan 21, 2021	40.00	40.41	38.50	40.41	4,217	-1.44(-3.44%)
Jan 20, 2021	43.66	43.66	40.05	41.85	5,257	-2.05(-4.67%)
Jan 19, 2021	43.70	43.92	39.38	43.90	9,593	+0.20(+0.46%)
Jan 18, 2021	43.54	44.14	43.54	43.70	4,065	+0.70(+1.63%)
Jan 15, 2021	50.00	50.00	42.95	43.00	14,845	+0.60(+1.42%)
Jan 14, 2021	37.65	44.06	37.55	42.40	14,028	+6.97(+19.67%)
Jan 13, 2021	32.83	37.00	31.89	35.43	20,074	+3.73(+11.77%)
Jan 12, 2021	32.13	33.26	31.23	31.70	7,730	+0.79(+2.56%)
Jan 11, 2021	29.00	32.20	29.00	30.91	5,373	+2.95(+10.55%)
Jan 08, 2021	28.00	28.80	26.44	27.96	8,256	-0.19(-0.67%)
Jan 07, 2021	28.88	31.19	27.72	28.15	17,429	+2.14(+8.23%)
Jan 06, 2021	24.51	29.18	24.51	26.01	31,769	+3.88(+17.53%)
Jan 05, 2021	20.45	22.20	20.45	22.13	3,796	+1.68(+8.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.