Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betapro Marijuana Cos 2X Daily Bull ETF (TSX: HMJU )

24.51 UNCHANGED
Last Price Updated: 11:46 AM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.700 2.700 2.430 2.490 83,950 -0.21(-7.78%)
Jan 30, 2020 2.780 2.790 2.620 2.700 85,254 -0.10(-3.57%)
Jan 29, 2020 2.930 2.980 2.690 2.800 64,609 -0.09(-3.11%)
Jan 28, 2020 2.750 2.910 2.750 2.890 56,370 +0.22(+8.24%)
Jan 27, 2020 2.900 2.900 2.650 2.670 79,720 -0.30(-10.10%)
Jan 24, 2020 3.500 3.500 2.910 2.970 132,615 -0.39(-11.61%)
Jan 23, 2020 3.410 3.520 3.270 3.360 24,929 -0.03(-0.88%)
Jan 22, 2020 3.440 3.550 3.340 3.390 27,625 +0.01(+0.30%)
Jan 21, 2020 3.600 3.700 3.340 3.380 99,255 -0.24(-6.63%)
Jan 20, 2020 3.700 3.700 3.510 3.620 62,691 +0.10(+2.84%)
Jan 17, 2020 3.400 3.640 3.400 3.520 42,258 +0.08(+2.33%)
Jan 16, 2020 3.700 3.720 3.410 3.440 80,535 -0.03(-0.86%)
Jan 15, 2020 3.130 3.560 3.040 3.470 186,840 +0.47(+15.67%)
Jan 14, 2020 2.730 3.010 2.640 3.000 89,377 +0.14(+4.90%)
Jan 13, 2020 2.540 2.870 2.400 2.860 132,876 +0.39(+15.79%)
Jan 10, 2020 2.450 2.540 2.430 2.470 40,619 -0.10(-3.89%)
Jan 09, 2020 2.460 2.580 2.420 2.570 40,380 +0.17(+7.08%)
Jan 08, 2020 2.310 2.490 2.260 2.400 50,912 +0.02(+0.84%)
Jan 07, 2020 2.480 2.530 2.360 2.380 27,466 -0.10(-4.03%)
Jan 06, 2020 2.610 2.650 2.440 2.480 46,502 -0.15(-5.70%)
Jan 03, 2020 2.620 2.710 2.610 2.630 28,849 -0.09(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.