Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dirtt Environmental Solutions Ltd (TSX: DRT )

0.6000 +0.0200 (+3.45%)
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5600 0.5600 0.5100 0.5100 48,954 -0.03(-5.56%)
Jan 30, 2024 0.5900 0.5900 0.5400 0.5400 40,499 -0.03(-5.26%)
Jan 29, 2024 0.5600 0.5700 0.5600 0.5700 9,041 +0.00(+0.00%)
Jan 26, 2024 0.5900 0.5900 0.5600 0.5700 15,208 +0.00(+0.00%)
Jan 25, 2024 0.6100 0.6100 0.5600 0.5700 47,667 -0.01(-1.72%)
Jan 24, 2024 0.5700 0.5900 0.5700 0.5800 18,369 +0.00(+0.00%)
Jan 23, 2024 0.5300 0.5900 0.5300 0.5800 88,250 +0.05(+9.43%)
Jan 22, 2024 0.5100 0.5400 0.5100 0.5300 28,072 -0.01(-1.85%)
Jan 19, 2024 0.5000 0.5400 0.5000 0.5400 42,005 +0.02(+3.85%)
Jan 18, 2024 0.4900 0.5200 0.4700 0.5200 87,681 +0.02(+4.00%)
Jan 17, 2024 0.5000 0.5000 0.4950 0.5000 41,808 +0.00(+0.00%)
Jan 16, 2024 0.4600 0.5000 0.4600 0.5000 31,674 +0.02(+4.17%)
Jan 15, 2024 0.4800 0.4800 0.4800 0.4800 501 +0.00(+0.00%)
Jan 12, 2024 0.4700 0.4900 0.4700 0.4800 147,925 +0.02(+4.35%)
Jan 11, 2024 0.4600 0.4700 0.4350 0.4600 133,571 -0.01(-2.13%)
Jan 10, 2024 0.4450 0.4700 0.4450 0.4700 13,400 +0.01(+2.17%)
Jan 09, 2024 0.4450 0.4600 0.4450 0.4600 86,656 +0.01(+2.22%)
Jan 08, 2024 0.4500 0.4600 0.4100 0.4500 166,978 -0.01(-2.17%)
Jan 05, 2024 0.4700 0.4750 0.4500 0.4600 100,715 -0.01(-1.08%)
Jan 04, 2024 0.5100 0.5100 0.4650 0.4650 64,315 -0.07(-12.26%)
Jan 03, 2024 0.5100 0.5900 0.5100 0.5300 132,952 +0.02(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.