Indicators

Zebra Technologies (NQ: ZBRA )

308.91 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	83.12	83.71	82.55	83.46	500,576	-0.21(-0.25%)
Jan 29, 2015	84.36	84.36	82.31	83.67	381,626	-0.50(-0.60%)
Jan 28, 2015	85.20	85.66	84.06	84.17	387,270	-0.44(-0.51%)
Jan 27, 2015	83.53	84.69	82.93	84.61	355,257	+0.07(+0.08%)
Jan 26, 2015	84.17	84.92	82.95	84.54	372,575	+0.35(+0.42%)
Jan 23, 2015	84.65	85.00	84.02	84.19	371,608	-0.77(-0.91%)
Jan 22, 2015	83.04	85.05	81.45	84.96	594,018	+2.23(+2.70%)
Jan 21, 2015	81.81	82.97	81.22	82.73	259,055	+0.58(+0.71%)
Jan 20, 2015	83.25	83.84	81.23	82.15	328,175	-0.76(-0.92%)
Jan 16, 2015	81.00	83.02	80.85	82.91	474,733	+1.63(+2.01%)
Jan 15, 2015	81.35	83.01	80.27	81.28	675,872	+0.05(+0.06%)
Jan 14, 2015	81.42	82.40	80.43	81.23	376,685	-1.31(-1.59%)
Jan 13, 2015	80.98	83.22	80.98	82.54	856,008	+1.88(+2.33%)
Jan 12, 2015	80.39	81.36	80.39	80.66	638,226	+0.12(+0.15%)
Jan 09, 2015	79.46	80.79	78.84	80.54	561,340	+1.16(+1.46%)
Jan 08, 2015	78.66	79.81	78.59	79.38	324,543	+1.66(+2.14%)
Jan 07, 2015	76.38	78.14	75.51	77.72	467,990	+1.93(+2.55%)
Jan 06, 2015	76.28	76.28	74.40	75.79	527,658	-0.55(-0.72%)
Jan 05, 2015	76.69	77.00	75.74	76.34	420,300	-1.09(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.