Indicators

Zebra Technologies (NQ: ZBRA )

312.34 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	26.77	27.04	26.10	26.10	358,033	-0.62(-2.32%)
Jan 28, 2010	26.93	26.93	26.43	26.72	160,449	-0.25(-0.93%)
Jan 27, 2010	27.35	27.56	26.96	26.97	224,038	-0.40(-1.46%)
Jan 26, 2010	27.57	27.62	27.33	27.37	117,789	-0.16(-0.58%)
Jan 25, 2010	27.70	27.95	27.33	27.53	280,407	+0.08(+0.29%)
Jan 22, 2010	28.24	28.42	27.31	27.45	309,911	-0.87(-3.07%)
Jan 21, 2010	28.31	28.77	28.08	28.32	142,182	+0.08(+0.28%)
Jan 20, 2010	28.21	28.32	28.00	28.24	149,680	-0.23(-0.81%)
Jan 19, 2010	27.86	28.47	27.86	28.47	105,599	+0.56(+2.01%)
Jan 15, 2010	28.04	27.91	27.91	27.91	107,200	-0.22(-0.78%)
Jan 14, 2010	28.04	28.31	27.86	28.13	118,922	+0.08(+0.29%)
Jan 13, 2010	27.66	28.08	27.47	28.05	155,875	+0.39(+1.41%)
Jan 12, 2010	27.53	27.87	27.33	27.66	120,332	-0.03(-0.11%)
Jan 11, 2010	27.64	27.84	27.29	27.69	112,964	+0.09(+0.33%)
Jan 08, 2010	27.58	27.61	27.28	27.60	266,453	-0.09(-0.33%)
Jan 07, 2010	28.23	28.30	27.61	27.69	183,573	-0.71(-2.50%)
Jan 06, 2010	27.41	28.49	27.32	28.40	385,240	-0.22(-0.77%)
Jan 05, 2010	28.55	29.37	28.54	28.62	168,748	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.