Indicators

Zebra Technologies (NQ: ZBRA )

308.91 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	50.57	51.05	50.32	50.93	508,586	+0.82(+1.64%)
Jan 28, 2005	50.96	51.12	49.82	50.11	288,551	-1.04(-2.03%)
Jan 27, 2005	49.61	51.95	49.17	51.15	693,863	+1.76(+3.56%)
Jan 26, 2005	49.62	49.76	48.02	49.39	1,037,454	+0.13(+0.26%)
Jan 25, 2005	50.30	50.89	49.15	49.26	747,231	-0.97(-1.93%)
Jan 24, 2005	51.14	51.32	50.05	50.23	412,564	-0.97(-1.89%)
Jan 21, 2005	53.05	53.05	51.03	51.20	599,602	-1.51(-2.86%)
Jan 20, 2005	52.49	53.18	52.12	52.71	612,514	+0.25(+0.48%)
Jan 19, 2005	52.54	52.74	51.44	52.46	837,829	+0.02(+0.04%)
Jan 18, 2005	51.10	52.63	50.62	52.44	1,112,413	+1.24(+2.42%)
Jan 14, 2005	51.49	51.58	50.82	51.20	466,852	+0.14(+0.27%)
Jan 13, 2005	51.07	51.50	50.53	51.06	377,760	+0.15(+0.29%)
Jan 12, 2005	51.42	51.80	50.41	50.91	724,603	-0.76(-1.47%)
Jan 11, 2005	53.60	53.78	51.42	51.67	579,505	-2.17(-4.03%)
Jan 10, 2005	53.08	54.62	53.00	53.84	425,638	+0.74(+1.39%)
Jan 07, 2005	53.30	53.55	52.82	53.10	351,673	+0.45(+0.85%)
Jan 06, 2005	53.05	53.38	52.55	52.65	279,925	+0.08(+0.15%)
Jan 05, 2005	54.25	54.50	52.38	52.57	1,054,398	-1.90(-3.49%)
Jan 04, 2005	56.06	56.22	53.74	54.47	697,179	-1.04(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.