Indicators

Teradyne Inc (NQ: TER )

142.86 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	118.07	118.07	111.49	111.92	5,043,836	-6.37(-5.39%)
Jan 28, 2021	122.01	122.30	117.97	118.30	4,143,351	-10.03(-7.82%)
Jan 27, 2021	131.87	133.65	127.63	128.33	2,382,032	-7.88(-5.79%)
Jan 26, 2021	138.77	139.12	136.18	136.21	1,265,935	-1.98(-1.43%)
Jan 25, 2021	138.55	139.85	135.77	138.19	1,382,704	+2.13(+1.57%)
Jan 22, 2021	137.44	138.49	135.45	136.06	1,376,163	-2.26(-1.63%)
Jan 21, 2021	138.85	139.47	136.85	138.32	1,319,735	+1.61(+1.18%)
Jan 20, 2021	141.32	141.43	136.00	136.71	1,982,665	-1.99(-1.44%)
Jan 19, 2021	137.32	139.63	137.12	138.70	1,901,105	+3.28(+2.43%)
Jan 15, 2021	136.11	136.68	132.92	135.42	1,758,098	-1.07(-0.79%)
Jan 14, 2021	136.32	137.64	134.81	136.49	1,584,804	+2.34(+1.74%)
Jan 13, 2021	134.69	135.46	133.50	134.16	1,472,682	-1.06(-0.78%)
Jan 12, 2021	134.51	137.61	134.19	135.21	1,499,445	+1.37(+1.02%)
Jan 11, 2021	130.18	134.58	128.73	133.84	2,137,942	+3.50(+2.69%)
Jan 08, 2021	131.04	131.65	128.65	130.34	1,359,433	+2.21(+1.72%)
Jan 07, 2021	122.67	128.95	122.56	128.13	2,147,234	+7.40(+6.13%)
Jan 06, 2021	119.04	123.14	118.56	120.73	1,685,573	+0.91(+0.76%)
Jan 05, 2021	116.92	119.85	116.76	119.83	1,098,217	+2.27(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.