Indicators

Neogen Cp (NQ: NEOG )

13.26 -0.04 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	24.10	24.88	24.10	24.77	255,120	+0.49(+2.02%)
Jan 30, 2017	24.16	24.55	23.82	24.28	389,038	-0.12(-0.48%)
Jan 27, 2017	24.02	24.41	23.98	24.40	133,292	+0.36(+1.51%)
Jan 26, 2017	24.29	24.29	23.91	24.03	120,844	-0.29(-1.17%)
Jan 25, 2017	23.99	24.36	23.97	24.32	182,642	+0.39(+1.65%)
Jan 24, 2017	23.69	24.00	23.53	23.92	214,255	+0.21(+0.87%)
Jan 23, 2017	23.82	24.00	23.64	23.72	281,676	-0.05(-0.22%)
Jan 20, 2017	24.13	24.17	23.64	23.77	531,443	-0.39(-1.62%)
Jan 19, 2017	24.50	24.50	24.03	24.16	366,068	-0.47(-1.93%)
Jan 18, 2017	24.50	24.64	24.26	24.64	147,651	+0.19(+0.77%)
Jan 17, 2017	24.66	24.66	24.32	24.45	194,839	-0.42(-1.69%)
Jan 13, 2017		24.87	24.87	24.87	0	+0.31(+1.27%)
Jan 12, 2017	24.61	24.65	24.22	24.56	171,226	-0.20(-0.79%)
Jan 11, 2017	25.01	25.02	24.57	24.75	312,135	-0.25(-0.99%)
Jan 10, 2017	24.79	25.07	24.55	25.00	279,338	+0.20(+0.79%)
Jan 09, 2017	24.41	25.13	24.23	24.80	636,854	+0.30(+1.22%)
Jan 06, 2017	24.73	24.98	24.38	24.50	268,036	-0.12(-0.49%)
Jan 05, 2017	25.06	25.13	24.28	24.62	345,825	-0.49(-1.96%)
Jan 04, 2017	24.74	25.18	24.63	25.12	494,028	+0.47(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.