Indicators

Neogen Cp (NQ: NEOG )

13.21 -0.32 (-2.37%)

Streaming Delayed Price Updated: 1:01 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.381	5.429	5.306	5.314	236,308	-0.08(-1.39%)
Jan 28, 2010	5.614	5.626	5.386	5.389	211,399	-0.21(-3.71%)
Jan 27, 2010	5.471	5.596	5.471	5.596	119,098	+0.08(+1.50%)
Jan 26, 2010	5.486	5.559	5.441	5.514	261,506	-0.00(-0.05%)
Jan 25, 2010	5.659	5.659	5.449	5.516	314,945	-0.13(-2.22%)
Jan 22, 2010	5.791	5.869	5.634	5.641	293,482	-0.14(-2.34%)
Jan 21, 2010	5.901	5.997	5.776	5.776	413,756	-0.10(-1.70%)
Jan 20, 2010	5.974	5.974	5.779	5.876	222,824	-0.12(-1.96%)
Jan 19, 2010	5.949	6.079	5.924	5.994	241,647	+0.07(+1.18%)
Jan 15, 2010	6.099	5.924	5.924	5.924	470,682	-0.14(-2.27%)
Jan 14, 2010	6.019	6.094	5.997	6.062	139,992	+0.02(+0.33%)
Jan 13, 2010	6.014	6.057	5.981	6.042	110,616	+0.07(+1.17%)
Jan 12, 2010	5.931	6.011	5.931	5.971	139,957	-0.01(-0.17%)
Jan 11, 2010	5.981	6.034	5.921	5.981	252,004	+0.04(+0.67%)
Jan 08, 2010	5.889	6.024	5.866	5.941	194,379	+0.02(+0.34%)
Jan 07, 2010	5.826	5.936	5.801	5.921	174,228	+0.07(+1.11%)
Jan 06, 2010	5.901	5.969	5.804	5.856	258,771	-0.07(-1.10%)
Jan 05, 2010	6.052	6.077	5.839	5.921	316,352	-0.17(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.