Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

13.26 -0.04 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 3.824 4.001 3.824 4.001 93,756 +0.10(+2.48%)
Jan 30, 2008 3.984 4.016 3.901 3.904 94,584 -0.09(-2.25%)
Jan 29, 2008 3.976 4.041 3.904 3.994 122,681 +0.03(+0.71%)
Jan 28, 2008 4.093 4.093 3.671 3.966 171,047 +0.04(+0.98%)
Jan 25, 2008 3.991 3.991 3.884 3.928 153,681 +0.01(+0.26%)
Jan 24, 2008 3.751 3.949 3.751 3.918 211,015 -0.02(-0.42%)
Jan 23, 2008 3.856 3.964 3.679 3.934 340,762 +0.12(+3.06%)
Jan 22, 2008 3.863 3.913 3.393 3.818 366,886 -0.20(-5.02%)
Jan 21, 2008 3.934 4.141 3.871 4.019 244,366 +0.00(+0.00%)
Jan 18, 2008 3.934 4.141 3.871 4.019 244,366 -0.07(-1.59%)
Jan 17, 2008 4.393 4.393 4.068 4.084 252,176 -0.27(-6.20%)
Jan 16, 2008 4.243 4.488 4.056 4.354 408,947 +0.02(+0.56%)
Jan 15, 2008 4.264 4.403 4.251 4.330 153,177 -0.02(-0.52%)
Jan 14, 2008 4.383 4.459 4.241 4.353 342,622 +0.12(+2.71%)
Jan 11, 2008 4.268 4.364 4.216 4.238 271,660 -0.10(-2.23%)
Jan 10, 2008 4.218 4.378 4.119 4.334 565,214 +0.10(+2.32%)
Jan 09, 2008 4.393 4.416 4.193 4.236 277,100 -0.16(-3.64%)
Jan 08, 2008 4.501 4.511 4.393 4.396 110,042 -0.11(-2.33%)
Jan 07, 2008 4.393 4.524 4.393 4.501 264,335 +0.12(+2.78%)
Jan 04, 2008 4.413 4.499 4.344 4.379 188,544 -0.01(-0.27%)
Jan 03, 2008 4.568 4.568 4.391 4.391 342,304 -0.10(-2.19%)
Jan 02, 2008 4.486 4.543 4.416 4.489 316,552 +0.06(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.