Indicators

Neogen Cp (NQ: NEOG )

13.52 +0.26 (+1.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	1.689	1.697	1.688	1.689	43,998	+0.01(+0.89%)
Jan 30, 2007	1.679	1.697	1.670	1.674	62,273	+0.00(+0.13%)
Jan 29, 2007	1.675	1.680	1.671	1.672	72,458	+0.01(+0.49%)
Jan 26, 2007	1.667	1.682	1.660	1.663	127,093	+0.00(+0.09%)
Jan 25, 2007	1.667	1.677	1.660	1.662	76,021	+0.01(+0.63%)
Jan 24, 2007	1.649	1.652	1.631	1.652	73,205	+0.01(+0.68%)
Jan 23, 2007	1.623	1.640	1.593	1.640	157,397	+0.05(+2.93%)
Jan 22, 2007	1.625	1.637	1.593	1.594	107,514	-0.02(-1.10%)
Jan 19, 2007	1.629	1.640	1.593	1.612	173,881	-0.01(-0.32%)
Jan 18, 2007	1.600	1.641	1.600	1.617	223,792	-0.01(-0.68%)
Jan 17, 2007	1.594	1.630	1.594	1.628	80,592	+0.02(+1.38%)
Jan 16, 2007	1.615	1.615	1.580	1.606	99,218	+0.00(+0.23%)
Jan 12, 2007	1.574	1.602	1.574	1.602	126,517	+0.01(+0.56%)
Jan 11, 2007	1.589	1.597	1.574	1.593	127,660	-0.00(-0.14%)
Jan 10, 2007	1.593	1.618	1.592	1.595	95,268	+0.00(+0.05%)
Jan 09, 2007	1.618	1.618	1.594	1.594	88,951	-0.01(-0.78%)
Jan 08, 2007	1.594	1.621	1.593	1.607	122,603	+0.00(+0.23%)
Jan 05, 2007	1.625	1.629	1.602	1.603	138,655	+0.01(+0.68%)
Jan 04, 2007	1.718	1.718	1.536	1.593	435,221	-0.11(-6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.