Indicators

Neogen Cp (NQ: NEOG )

13.53 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	1.646	1.692	1.627	1.689	31,204	+0.05(+2.89%)
Jan 30, 2006	1.645	1.666	1.632	1.642	25,337	-0.01(-0.72%)
Jan 27, 2006	1.645	1.666	1.631	1.654	52,654	+0.01(+0.81%)
Jan 26, 2006	1.701	1.701	1.640	1.640	38,303	-0.05(-2.72%)
Jan 25, 2006	1.700	1.704	1.673	1.686	98,903	+0.01(+0.84%)
Jan 24, 2006	1.641	1.700	1.641	1.672	126,238	+0.01(+0.85%)
Jan 23, 2006	1.687	1.687	1.649	1.658	78,280	-0.01(-0.38%)
Jan 20, 2006	1.675	1.686	1.656	1.665	34,317	-0.01(-0.55%)
Jan 19, 2006	1.640	1.674	1.640	1.674	41,974	+0.02(+1.12%)
Jan 18, 2006	1.697	1.697	1.632	1.655	324,701	-0.05(-2.70%)
Jan 17, 2006	1.686	1.704	1.620	1.701	147,293	+0.03(+2.00%)
Jan 13, 2006	1.676	1.700	1.644	1.668	194,153	-0.03(-1.49%)
Jan 12, 2006	1.706	1.715	1.652	1.693	189,852	+0.02(+1.47%)
Jan 11, 2006	1.667	1.686	1.639	1.669	157,145	-0.02(-1.01%)
Jan 10, 2006	1.689	1.700	1.675	1.686	215,667	-0.01(-0.83%)
Jan 09, 2006	1.634	1.715	1.634	1.700	365,875	+0.03(+1.96%)
Jan 06, 2006	1.660	1.672	1.619	1.667	397,826	-0.01(-0.44%)
Jan 05, 2006	1.627	1.693	1.627	1.674	829,790	+0.09(+5.41%)
Jan 04, 2006	1.504	1.601	1.504	1.589	335,274	+0.08(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.