Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

13.21 -0.32 (-2.40%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.8950 0.9063 0.8897 0.8909 23,619 -0.02(-1.70%)
Jan 30, 2003 0.9045 0.9063 0.8850 0.9063 5,623 +0.00(+0.20%)
Jan 29, 2003 0.8897 0.9045 0.8844 0.9045 210,322 +0.01(+0.79%)
Jan 28, 2003 0.8956 0.9187 0.8773 0.8974 113,596 +0.00(+0.20%)
Jan 27, 2003 0.8838 0.8956 0.8773 0.8956 107,972 +0.01(+0.73%)
Jan 24, 2003 0.9010 0.9010 0.8891 0.8891 82,104 -0.01(-1.32%)
Jan 23, 2003 0.8684 0.9199 0.8684 0.9010 326,168 +0.03(+3.05%)
Jan 22, 2003 0.8814 0.8885 0.8577 0.8743 65,233 -0.03(-2.96%)
Jan 21, 2003 0.8713 0.9010 0.8595 0.9010 79,855 +0.04(+4.83%)
Jan 17, 2003 0.8761 0.8956 0.8595 0.8595 47,238 -0.02(-1.83%)
Jan 16, 2003 0.8743 0.9116 0.8743 0.8755 122,594 -0.02(-2.19%)
Jan 15, 2003 0.8921 0.9158 0.8749 0.8951 130,467 -0.01(-1.30%)
Jan 14, 2003 0.8903 0.9199 0.8903 0.9069 53,986 -0.00(-0.38%)
Jan 13, 2003 0.8696 0.9158 0.8577 0.9104 107,972 +0.03(+3.15%)
Jan 10, 2003 0.8885 0.8891 0.8820 0.8826 11,247 -0.01(-0.73%)
Jan 09, 2003 0.8636 0.8903 0.8636 0.8891 94,476 +0.02(+2.04%)
Jan 08, 2003 0.8773 0.8773 0.8411 0.8713 64,108 -0.01(-0.68%)
Jan 07, 2003 0.7961 0.8850 0.8121 0.8773 289,052 +0.06(+7.94%)
Jan 06, 2003 0.7961 0.8127 0.7961 0.8127 410,522 +0.01(+1.41%)
Jan 03, 2003 0.8126 0.8298 0.8014 0.8014 85,478 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.