Indicators

Mcgrath Rentcorp (NQ: MGRC )

105.34 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	14.73	14.81	14.08	14.09	60,225	-0.42(-2.92%)
Jan 29, 2009	15.05	15.42	14.34	14.52	48,829	-0.69(-4.55%)
Jan 28, 2009	14.69	15.36	14.56	15.21	57,667	+0.75(+5.16%)
Jan 27, 2009	14.07	14.71	14.05	14.46	50,455	+0.49(+3.51%)
Jan 26, 2009	13.97	14.35	13.52	13.97	120,915	+0.07(+0.53%)
Jan 23, 2009	13.84	14.52	13.31	13.90	123,394	-0.26(-1.80%)
Jan 22, 2009	14.38	14.97	13.84	14.15	71,639	-0.62(-4.23%)
Jan 21, 2009	13.86	14.89	13.59	14.78	97,859	+1.08(+7.85%)
Jan 20, 2009	14.45	14.49	13.66	13.70	124,194	-1.02(-6.94%)
Jan 16, 2009	15.10	15.33	14.09	14.73	171,025	-0.21(-1.40%)
Jan 15, 2009	13.76	15.03	13.54	14.93	159,074	+1.17(+8.50%)
Jan 14, 2009	14.35	14.49	13.76	13.76	104,431	-0.81(-5.58%)
Jan 13, 2009	14.54	14.78	14.26	14.58	83,461	+0.03(+0.18%)
Jan 12, 2009	14.74	15.28	14.55	14.55	154,317	-0.20(-1.37%)
Jan 09, 2009	16.06	16.06	14.72	14.75	181,029	-1.36(-8.43%)
Jan 08, 2009	15.19	16.12	15.03	16.11	194,869	+0.81(+5.27%)
Jan 07, 2009	15.55	15.59	14.81	15.30	189,419	-0.47(-2.98%)
Jan 06, 2009	15.07	16.10	14.77	15.77	168,668	+0.80(+5.34%)
Jan 05, 2009	14.60	15.13	14.16	14.97	209,899	+0.43(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.