Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lattice Semicond (NQ: LSCC )

75.36 +1.34 (+1.81%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.730 5.900 5.730 5.780 589,573 -0.07(-1.20%)
Jan 30, 2014 5.890 5.910 5.710 5.850 1,195,222 +0.00(+0.00%)
Jan 29, 2014 5.830 5.970 5.750 5.850 707,008 -0.04(-0.68%)
Jan 28, 2014 5.840 5.910 5.764 5.890 807,355 +0.03(+0.51%)
Jan 27, 2014 5.960 5.960 5.770 5.860 1,162,894 -0.09(-1.51%)
Jan 24, 2014 5.980 6.030 5.865 5.950 1,003,504 -0.07(-1.16%)
Jan 23, 2014 5.990 6.050 5.950 6.020 1,098,356 +0.00(+0.00%)
Jan 22, 2014 5.850 6.065 5.850 6.020 971,703 +0.15(+2.56%)
Jan 21, 2014 5.900 5.900 5.780 5.870 787,395 +0.01(+0.17%)
Jan 17, 2014 5.740 5.860 5.860 5.860 942,700 +0.07(+1.21%)
Jan 16, 2014 5.820 5.885 5.790 5.790 1,149,417 -0.04(-0.69%)
Jan 15, 2014 5.800 5.900 5.800 5.830 1,840,632 +0.03(+0.52%)
Jan 14, 2014 5.590 5.980 5.580 5.800 1,225,501 +0.25(+4.50%)
Jan 13, 2014 5.660 5.780 5.500 5.550 1,486,646 -0.10(-1.77%)
Jan 10, 2014 5.490 5.750 5.450 5.650 1,143,302 +0.21(+3.86%)
Jan 09, 2014 5.400 5.440 5.310 5.440 2,216,681 +0.08(+1.49%)
Jan 08, 2014 5.400 5.450 5.300 5.360 819,373 -0.03(-0.56%)
Jan 07, 2014 5.380 5.460 5.370 5.390 418,639 +0.01(+0.19%)
Jan 06, 2014 5.400 5.490 5.380 5.380 689,471 -0.02(-0.37%)
Jan 03, 2014 5.400 5.470 5.380 5.400 560,830 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.