Indicators

Lattice Semicond (NQ: LSCC )

76.57 +2.55 (+3.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.800	2.890	2.530	2.590	3,091,572	-0.07(-2.63%)
Jan 28, 2010	2.700	2.740	2.550	2.660	1,417,649	-0.03(-1.12%)
Jan 27, 2010	2.570	2.711	2.560	2.690	1,015,561	+0.11(+4.26%)
Jan 26, 2010	2.450	2.680	2.450	2.580	1,167,191	+0.12(+4.88%)
Jan 25, 2010	2.490	2.490	2.430	2.460	617,049	-0.01(-0.40%)
Jan 22, 2010	2.530	2.560	2.450	2.470	774,442	-0.05(-1.98%)
Jan 21, 2010	2.550	2.660	2.510	2.520	787,890	-0.02(-0.79%)
Jan 20, 2010	2.610	2.640	2.490	2.540	1,050,514	-0.10(-3.79%)
Jan 19, 2010	2.590	2.650	2.570	2.640	495,146	+0.04(+1.54%)
Jan 15, 2010	2.730	2.600	2.600	2.600	1,020,800	-0.11(-4.06%)
Jan 14, 2010	2.680	2.740	2.660	2.710	325,145	+0.03(+1.12%)
Jan 13, 2010	2.630	2.715	2.610	2.680	475,810	+0.05(+1.90%)
Jan 12, 2010	2.700	2.700	2.600	2.630	703,040	-0.08(-2.95%)
Jan 11, 2010	2.780	2.790	2.690	2.710	393,526	-0.05(-1.81%)
Jan 08, 2010	2.700	2.770	2.670	2.760	645,660	+0.06(+2.22%)
Jan 07, 2010	2.650	2.720	2.650	2.700	299,012	+0.03(+1.12%)
Jan 06, 2010	2.760	2.790	2.640	2.670	682,491	-0.08(-2.91%)
Jan 05, 2010	2.820	2.850	2.750	2.750	446,655	-0.08(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.