Indicators

Park Ohio Holdings Cp (NQ: PKOH )

25.19 -0.83 (-3.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	37.90	39.29	37.47	38.94	42,500	+0.43(+1.13%)
Jan 30, 2017	38.55	38.73	37.75	38.51	35,374	-0.17(-0.45%)
Jan 27, 2017	37.68	39.25	37.21	38.68	47,498	+1.26(+3.36%)
Jan 26, 2017	37.55	37.62	37.16	37.42	25,790	-0.13(-0.35%)
Jan 25, 2017	37.51	37.94	37.34	37.55	28,746	+0.26(+0.70%)
Jan 24, 2017	36.90	38.12	36.90	37.29	36,599	+0.43(+1.18%)
Jan 23, 2017	36.68	37.59	36.25	36.86	41,454	+0.35(+0.95%)
Jan 20, 2017	37.21	37.77	36.34	36.51	41,685	-0.69(-1.87%)
Jan 19, 2017	37.60	37.81	36.77	37.21	34,531	-0.30(-0.81%)
Jan 18, 2017	37.16	37.99	36.77	37.51	33,876	+0.56(+1.53%)
Jan 17, 2017	35.99	37.08	35.47	36.95	36,102	+1.13(+3.15%)
Jan 13, 2017		35.82	35.82	35.82	0	+1.09(+3.13%)
Jan 12, 2017	35.99	36.84	34.64	34.73	34,623	-1.78(-4.88%)
Jan 11, 2017	36.51	36.64	35.94	36.51	22,462	+0.09(+0.24%)
Jan 10, 2017	35.60	37.55	35.60	36.42	30,802	+1.09(+3.07%)
Jan 09, 2017	32.35	36.12	32.35	35.34	27,823	-1.22(-3.33%)
Jan 06, 2017	36.68	37.16	36.17	36.55	27,538	+0.13(+0.36%)
Jan 05, 2017	37.86	37.94	36.29	36.42	37,383	-1.00(-2.67%)
Jan 04, 2017	37.68	38.07	37.21	37.42	38,727	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.