Indicators

Park Ohio Holdings Cp (NQ: PKOH )

26.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	45.70	46.59	44.90	45.11	32,411	-0.90(-1.96%)
Jan 29, 2015	44.99	46.01	44.15	46.01	22,834	+0.96(+2.14%)
Jan 28, 2015	47.21	47.21	45.01	45.05	21,287	-1.77(-3.79%)
Jan 27, 2015	48.03	48.03	45.67	46.82	27,095	-0.79(-1.65%)
Jan 26, 2015	46.63	47.80	45.72	47.61	19,891	+0.51(+1.08%)
Jan 23, 2015	48.22	48.22	46.11	47.10	18,588	-0.98(-2.04%)
Jan 22, 2015	46.69	48.49	45.86	48.08	23,064	+1.68(+3.62%)
Jan 21, 2015	46.54	47.28	46.15	46.40	16,609	-0.46(-0.97%)
Jan 20, 2015	46.33	47.21	45.59	46.85	32,686	+0.38(+0.82%)
Jan 16, 2015	45.84	46.54	45.48	46.48	30,429	+0.46(+1.01%)
Jan 15, 2015	47.28	47.28	45.81	46.01	41,644	-1.65(-3.47%)
Jan 14, 2015	48.33	48.40	47.48	47.67	32,356	-1.22(-2.49%)
Jan 13, 2015	48.71	49.98	47.59	48.88	29,169	+0.19(+0.38%)
Jan 12, 2015	49.86	49.95	48.19	48.70	46,118	-1.05(-2.10%)
Jan 09, 2015	50.81	51.52	49.51	49.74	42,979	-0.95(-1.87%)
Jan 08, 2015	49.60	50.83	49.49	50.69	23,296	+1.10(+2.21%)
Jan 07, 2015	51.08	51.08	48.46	49.59	35,249	-1.07(-2.12%)
Jan 06, 2015	50.44	51.25	50.22	50.66	32,429	+0.21(+0.42%)
Jan 05, 2015	51.23	52.22	50.25	50.45	40,773	-1.33(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.