Indicators

Park Ohio Holdings Cp (NQ: PKOH )

25.19 -0.83 (-3.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	16.73	16.74	16.23	16.68	68,306	+0.10(+0.58%)
Jan 30, 2012	16.30	16.77	16.18	16.59	43,994	+0.14(+0.87%)
Jan 27, 2012	16.69	17.01	16.26	16.44	41,504	-0.37(-2.19%)
Jan 26, 2012	17.21	17.21	16.65	16.81	32,203	-0.31(-1.81%)
Jan 25, 2012	16.95	17.18	16.70	17.12	32,189	+0.17(+0.99%)
Jan 24, 2012	16.81	17.05	16.52	16.96	58,387	-0.03(-0.20%)
Jan 23, 2012	16.83	17.26	16.77	16.99	36,141	+0.02(+0.10%)
Jan 20, 2012	17.02	17.27	16.87	16.97	40,727	-0.08(-0.49%)
Jan 19, 2012	16.30	17.09	16.21	17.06	52,881	+0.81(+4.95%)
Jan 18, 2012	15.93	16.31	15.67	16.25	39,540	+0.21(+1.31%)
Jan 17, 2012	16.26	16.26	15.80	16.04	57,227	-0.07(-0.42%)
Jan 13, 2012	15.24	16.21	15.22	16.11	61,945	+0.60(+3.89%)
Jan 12, 2012	15.74	15.74	15.04	15.50	59,143	-0.11(-0.70%)
Jan 11, 2012	15.47	15.81	15.35	15.61	35,903	-0.01(-0.05%)
Jan 10, 2012	15.76	15.93	15.28	15.62	40,684	+0.16(+1.03%)
Jan 09, 2012	15.76	15.87	15.14	15.46	43,713	-0.23(-1.44%)
Jan 06, 2012	15.64	16.15	15.47	15.69	36,417	+0.05(+0.32%)
Jan 05, 2012	15.37	15.83	15.00	15.64	44,105	+0.13(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.