Indicators

Park Ohio Holdings Cp (NQ: PKOH )

25.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.086	7.664	7.019	7.664	56,793	+0.39(+5.42%)
Jan 28, 2010	7.346	7.379	6.960	7.270	14,767	-0.09(-1.25%)
Jan 27, 2010	7.538	7.538	7.060	7.362	27,426	-0.08(-1.01%)
Jan 26, 2010	7.245	7.446	7.061	7.438	31,885	+0.17(+2.31%)
Jan 25, 2010	7.153	7.367	6.691	7.270	36,126	+0.17(+2.36%)
Jan 22, 2010	7.874	7.874	7.102	7.102	31,655	-0.68(-8.73%)
Jan 21, 2010	7.748	7.849	7.589	7.782	34,097	+0.11(+1.42%)
Jan 20, 2010	7.488	7.916	7.387	7.673	87,694	+0.28(+3.74%)
Jan 19, 2010	7.220	7.413	7.069	7.396	35,791	+0.31(+4.38%)
Jan 15, 2010	6.809	7.086	7.086	7.086	57,004	+0.14(+2.05%)
Jan 14, 2010	6.901	6.993	6.658	6.943	48,460	-0.10(-1.43%)
Jan 13, 2010	6.767	7.069	6.666	7.044	107,937	+0.34(+5.13%)
Jan 12, 2010	5.585	6.834	5.543	6.700	142,517	+1.06(+18.72%)
Jan 11, 2010	5.182	5.694	5.107	5.643	41,090	+0.44(+8.55%)
Jan 08, 2010	5.031	5.283	4.922	5.199	51,630	+0.19(+3.85%)
Jan 07, 2010	5.056	5.056	4.796	5.006	25,470	-0.03(-0.67%)
Jan 06, 2010	4.939	5.115	4.771	5.040	58,361	+0.05(+1.01%)
Jan 05, 2010	4.897	5.165	4.838	4.989	70,216	+0.08(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.