Indicators

Park Ohio Holdings Cp (NQ: PKOH )

25.25 -0.77 (-2.96%)

Streaming Delayed Price Updated: 11:58 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	13.42	13.84	13.42	13.83	12,790	+0.23(+1.73%)
Jan 30, 2006	13.85	13.93	13.42	13.59	24,013	-0.40(-2.88%)
Jan 27, 2006	13.29	14.00	13.05	14.00	50,500	+0.75(+5.63%)
Jan 26, 2006	12.78	13.25	12.78	13.25	16,805	+0.19(+1.48%)
Jan 25, 2006	12.62	13.06	12.62	13.06	5,682	+0.35(+2.77%)
Jan 24, 2006	12.77	12.83	12.62	12.70	24,678	-0.20(-1.56%)
Jan 23, 2006	12.70	12.90	12.70	12.90	9,818	+0.23(+1.85%)
Jan 20, 2006	12.87	12.87	12.65	12.67	8,631	-0.41(-3.14%)
Jan 19, 2006	12.58	13.11	12.58	13.08	25,062	+0.34(+2.63%)
Jan 18, 2006	12.21	12.94	12.21	12.75	18,781	+0.10(+0.82%)
Jan 17, 2006	12.54	12.70	12.54	12.64	22,034	+0.07(+0.57%)
Jan 13, 2006	12.78	12.79	12.43	12.57	18,417	+0.13(+1.08%)
Jan 12, 2006	12.45	12.77	12.05	12.44	264,867	+0.14(+1.16%)
Jan 11, 2006	11.66	12.58	11.66	12.29	34,550	+0.34(+2.88%)
Jan 10, 2006	12.37	12.58	11.76	11.95	95,700	-0.56(-4.49%)
Jan 09, 2006	11.68	12.58	11.68	12.51	84,044	+0.87(+7.49%)
Jan 06, 2006	11.47	13.21	11.47	11.64	47,657	+0.18(+1.54%)
Jan 05, 2006	11.89	11.90	11.22	11.46	53,668	-0.49(-4.14%)
Jan 04, 2006	11.17	12.04	11.16	11.96	39,692	+0.64(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.