Indicators

Biocryst Pharma Inc (NQ: BCRX )

8.010 -0.360 (-4.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.760	6.900	6.600	6.860	29,200	+0.11(+1.63%)
Jan 29, 2004	7.000	7.090	6.600	6.750	131,700	-0.31(-4.39%)
Jan 28, 2004	7.260	7.260	7.000	7.060	50,300	-0.14(-1.94%)
Jan 27, 2004	7.190	7.410	7.090	7.200	75,900	-0.03(-0.41%)
Jan 26, 2004	7.120	7.350	7.120	7.230	145,900	+0.03(+0.42%)
Jan 23, 2004	7.260	7.350	6.950	7.200	94,800	-0.04(-0.55%)
Jan 22, 2004	7.140	7.350	7.130	7.240	86,500	+0.19(+2.70%)
Jan 21, 2004	6.940	7.350	6.940	7.050	72,900	-0.05(-0.70%)
Jan 20, 2004	7.250	7.280	6.950	7.100	112,500	-0.18(-2.47%)
Jan 16, 2004	6.920	7.300	6.850	7.280	132,400	+0.37(+5.35%)
Jan 15, 2004	6.860	7.140	6.750	6.910	65,473	-0.07(-1.00%)
Jan 14, 2004	7.100	7.150	6.860	6.980	58,233	-0.08(-1.13%)
Jan 13, 2004	6.700	7.230	6.700	7.060	162,810	+0.36(+5.37%)
Jan 12, 2004	6.530	6.790	6.530	6.700	68,852	+0.18(+2.76%)
Jan 09, 2004	6.650	6.720	6.240	6.520	136,545	-0.19(-2.83%)
Jan 08, 2004	6.550	6.810	6.490	6.710	182,323	+0.20(+3.07%)
Jan 07, 2004	6.500	7.050	6.330	6.510	189,768	-0.02(-0.31%)
Jan 06, 2004	6.400	6.640	6.340	6.530	57,200	+0.03(+0.46%)
Jan 05, 2004	6.900	6.900	6.320	6.500	347,800	-0.12(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.