Indicators

Capital City Bank Gr (NQ: CCBG )

27.09 -0.04 (-0.14%)

Streaming Delayed Price Updated: 11:16 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.10	10.50	10.10	10.35	28,221	+0.36(+3.60%)
Jan 28, 2011	10.54	10.55	9.970	9.987	52,086	-0.69(-6.44%)
Jan 27, 2011	11.21	11.21	10.64	10.67	35,123	-0.51(-4.54%)
Jan 26, 2011	11.16	11.29	11.12	11.18	34,097	+0.07(+0.66%)
Jan 25, 2011	10.08	11.20	10.08	11.11	48,518	+0.99(+9.78%)
Jan 24, 2011	9.856	10.17	9.823	10.12	21,113	+0.26(+2.66%)
Jan 21, 2011	10.20	10.44	9.815	9.856	53,052	-0.26(-2.59%)
Jan 20, 2011	10.20	10.40	10.10	10.12	13,272	-0.11(-1.04%)
Jan 19, 2011	10.89	10.96	10.17	10.22	31,859	-0.71(-6.51%)
Jan 18, 2011	10.79	10.94	10.71	10.94	11,431	+0.14(+1.29%)
Jan 14, 2011	10.63	10.85	10.60	10.80	11,579	+0.29(+2.80%)
Jan 13, 2011	10.71	10.71	10.45	10.50	22,330	-0.25(-2.36%)
Jan 12, 2011	10.77	10.77	10.66	10.76	15,420	+0.10(+0.92%)
Jan 11, 2011	10.84	10.84	10.58	10.66	21,986	-0.16(-1.44%)
Jan 10, 2011	10.37	10.84	10.37	10.81	17,361	+0.28(+2.64%)
Jan 07, 2011	10.62	10.71	10.43	10.53	23,292	-0.03(-0.31%)
Jan 06, 2011	10.88	10.88	10.52	10.57	19,355	-0.34(-3.15%)
Jan 05, 2011	10.53	10.95	10.53	10.91	16,611	+0.40(+3.81%)
Jan 04, 2011	11.04	11.07	10.51	10.51	21,117	-0.52(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.