Indicators

Radcom Ltd (NQ: RDCM )

9.150 -0.030 (-0.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.980	10.40	9.822	10.40	8,200	+0.48(+4.84%)
Jan 28, 2021	10.27	10.34	9.880	9.920	15,726	-0.05(-0.50%)
Jan 27, 2021	10.09	10.26	9.810	9.970	32,838	-0.20(-1.97%)
Jan 26, 2021	10.08	10.34	10.00	10.17	32,613	+0.05(+0.49%)
Jan 25, 2021	10.21	10.40	10.00	10.12	20,139	-0.25(-2.41%)
Jan 22, 2021	10.58	10.95	10.29	10.37	30,600	-0.55(-5.04%)
Jan 21, 2021	10.20	11.00	10.20	10.92	19,839	-0.03(-0.27%)
Jan 20, 2021	10.30	10.96	10.21	10.95	13,084	+0.73(+7.14%)
Jan 19, 2021	10.13	10.28	10.00	10.22	26,361	+0.09(+0.89%)
Jan 15, 2021	10.17	10.21	10.04	10.13	9,600	+0.08(+0.80%)
Jan 14, 2021	10.60	10.60	9.300	10.05	66,040	-0.54(-5.10%)
Jan 13, 2021	10.79	11.00	10.50	10.59	5,599	+0.05(+0.47%)
Jan 12, 2021	11.09	11.09	10.51	10.54	10,101	+0.14(+1.35%)
Jan 11, 2021	10.42	10.65	10.28	10.40	7,991	-0.01(-0.10%)
Jan 08, 2021	10.40	10.55	10.40	10.41	10,300	-0.18(-1.70%)
Jan 07, 2021	10.95	11.02	10.47	10.59	4,896	-0.17(-1.53%)
Jan 06, 2021	10.75	11.20	10.60	10.76	16,918	-0.02(-0.23%)
Jan 05, 2021	11.50	11.50	10.69	10.78	18,313	-0.57(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.