Indicators

Radcom Ltd (NQ: RDCM )

9.150 -0.030 (-0.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.85	15.40	14.32	15.06	64,817	+0.10(+0.67%)
Jan 28, 2016	15.65	15.75	14.66	14.96	120,265	-1.01(-6.32%)
Jan 27, 2016	16.02	16.32	15.37	15.97	125,858	-0.25(-1.54%)
Jan 26, 2016	16.50	16.55	16.14	16.22	47,637	-0.27(-1.64%)
Jan 25, 2016	16.45	16.86	16.16	16.49	90,532	-0.14(-0.84%)
Jan 22, 2016	15.80	17.60	15.80	16.63	345,945	+0.89(+5.65%)
Jan 21, 2016	13.70	16.14	13.70	15.74	323,639	+2.12(+15.57%)
Jan 20, 2016	12.85	13.66	12.85	13.62	107,029	+0.65(+5.01%)
Jan 19, 2016	12.91	13.46	12.65	12.97	86,800	+0.56(+4.51%)
Jan 15, 2016	12.49	12.41	12.41	12.41	86,200	-0.43(-3.35%)
Jan 14, 2016	11.60	13.00	11.26	12.84	104,760	+1.12(+9.56%)
Jan 13, 2016	12.62	13.05	11.44	11.72	65,767	-0.91(-7.21%)
Jan 12, 2016	14.00	14.39	12.21	12.63	120,022	-1.05(-7.68%)
Jan 11, 2016	13.67	14.00	13.31	13.68	82,048	-0.09(-0.65%)
Jan 08, 2016	13.63	13.80	13.28	13.77	59,047	+0.55(+4.16%)
Jan 07, 2016	13.40	14.00	12.21	13.22	115,257	-0.46(-3.36%)
Jan 06, 2016	13.88	14.48	13.67	13.68	43,476	-0.46(-3.25%)
Jan 05, 2016	13.98	14.90	12.90	14.14	186,876	-0.08(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.