Indicators

Radcom Ltd (NQ: RDCM )

9.310 +0.030 (+0.32%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	4.010	4.030	4.000	4.000	14,888	-0.01(-0.25%)
Jan 30, 2013	4.000	4.070	4.000	4.010	3,254	+0.01(+0.25%)
Jan 29, 2013	3.750	4.020	3.750	4.000	10,712	+0.10(+2.56%)
Jan 28, 2013	3.730	4.000	3.730	3.900	11,985	+0.02(+0.52%)
Jan 25, 2013	3.820	4.010	3.645	3.880	5,110	-0.01(-0.26%)
Jan 23, 2013	4.020	3.890	3.890	3.890	3,900	-0.07(-1.77%)
Jan 22, 2013	3.570	4.190	3.570	3.960	43,141	+0.46(+13.18%)
Jan 18, 2013	3.270	3.500	3.270	3.499	4,732	+0.13(+3.83%)
Jan 17, 2013	3.690	3.690	3.002	3.370	7,960	-0.08(-2.32%)
Jan 16, 2013	2.990	3.460	2.770	3.450	10,487	+0.45(+15.00%)
Jan 15, 2013	2.690	3.210	2.660	3.000	9,339	+0.40(+15.38%)
Jan 14, 2013	2.320	2.600	2.320	2.600	8,106	+0.11(+4.42%)
Jan 11, 2013	2.390	2.490	2.390	2.490	1,380	+0.08(+3.32%)
Jan 10, 2013	2.430	2.430	2.410	2.410	26,199	-0.04(-1.63%)
Jan 09, 2013	2.430	2.450	2.430	2.450	1,795	+0.01(+0.41%)
Jan 07, 2013	2.480	2.440	2.440	2.440	5,600	-0.01(-0.41%)
Jan 04, 2013	2.430	2.530	2.430	2.450	500	-0.01(-0.41%)
Jan 03, 2013	2.540	2.580	2.440	2.460	3,900	-0.05(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.