Indicators

Radcom Ltd (NQ: RDCM )

9.150 -0.030 (-0.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1.830	1.980	1.830	1.950	13,756	+0.15(+8.33%)
Jan 28, 2010	1.800	1.850	1.800	1.800	7,850	-0.02(-1.10%)
Jan 27, 2010	1.770	1.820	1.730	1.820	13,650	+0.04(+2.25%)
Jan 26, 2010	1.720	1.780	1.720	1.780	3,832	+0.01(+0.56%)
Jan 25, 2010	1.720	1.770	1.720	1.770	3,300	+0.07(+4.12%)
Jan 22, 2010	1.630	1.740	1.630	1.700	5,275	+0.01(+0.59%)
Jan 21, 2010	1.750	1.750	1.620	1.690	7,136	-0.03(-1.74%)
Jan 20, 2010	1.730	1.740	1.720	1.720	4,000	-0.09(-4.80%)
Jan 19, 2010	1.700	1.820	1.650	1.807	5,160	-0.03(-1.80%)
Jan 15, 2010	1.880	1.840	1.840	1.840	7,400	-0.02(-1.08%)
Jan 14, 2010	1.810	1.900	1.800	1.860	11,856	+0.02(+1.09%)
Jan 13, 2010	1.680	1.840	1.680	1.840	24,693	+0.11(+6.36%)
Jan 12, 2010	1.750	1.750	1.650	1.730	10,675	+0.06(+3.59%)
Jan 11, 2010	1.750	1.770	1.630	1.670	22,802	-0.08(-4.57%)
Jan 08, 2010	1.740	1.750	1.740	1.750	1,078	+0.01(+0.57%)
Jan 07, 2010	1.740	1.740	1.636	1.740	10,679	+0.01(+0.58%)
Jan 06, 2010	1.710	1.740	1.600	1.730	16,476	+0.13(+8.12%)
Jan 05, 2010	1.600	1.700	1.600	1.600	3,210	-0.10(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.