Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.310 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.120 4.140 4.120 4.140 75 +0.08(+1.97%)
Jan 30, 2003 4.040 4.200 4.060 4.060 150 +0.02(+0.50%)
Jan 29, 2003 4.200 4.200 4.040 4.040 300 -0.12(-2.88%)
Jan 28, 2003 4.160 4.160 4.000 4.160 2,675 +0.12(+2.97%)
Jan 27, 2003 4.000 4.120 3.960 4.040 3,850 +0.00(+0.00%)
Jan 24, 2003 3.960 4.040 3.920 4.040 2,400 -0.06(-1.46%)
Jan 23, 2003 4.000 4.100 4.000 4.100 250 +0.00(+0.00%)
Jan 22, 2003 4.120 4.120 4.000 4.100 2,050 -0.12(-2.84%)
Jan 21, 2003 4.200 4.220 4.160 4.220 650 -0.02(-0.47%)
Jan 17, 2003 4.240 4.240 4.120 4.240 125 +0.00(+0.09%)
Jan 16, 2003 4.000 4.240 4.000 4.236 1,100 +0.08(+1.83%)
Jan 15, 2003 4.240 4.240 4.160 4.160 175 +0.06(+1.46%)
Jan 14, 2003 4.196 4.240 4.000 4.100 2,250 -0.10(-2.38%)
Jan 13, 2003 3.960 4.200 3.960 4.200 725 +0.20(+5.11%)
Jan 10, 2003 3.600 3.996 3.600 3.996 1,950 +0.36(+9.78%)
Jan 09, 2003 3.360 3.680 3.360 3.640 2,450 +0.00(+0.00%)
Jan 08, 2003 3.520 3.640 3.400 3.640 500 -0.14(-3.70%)
Jan 07, 2003 3.780 3.780 3.780 3.780 25 -0.02(-0.53%)
Jan 06, 2003 3.160 3.840 3.160 3.800 1,425 +0.44(+13.23%)
Jan 03, 2003 3.200 3.356 3.200 3.356 100 +0.16(+4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.