Indicators

Orthofix Intl NV (NQ: OFIX )

13.99 +0.21 (+1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	40.14	40.53	39.91	40.15	60,935	+0.30(+0.75%)
Jan 30, 2012	39.71	40.02	39.71	39.85	41,750	-0.25(-0.62%)
Jan 27, 2012	39.72	40.25	39.70	40.10	59,572	+0.30(+0.75%)
Jan 26, 2012	39.72	39.99	39.62	39.80	55,123	-0.19(-0.48%)
Jan 25, 2012	39.58	40.16	39.34	39.99	44,846	+0.32(+0.81%)
Jan 24, 2012	39.23	39.88	39.23	39.67	35,789	+0.21(+0.53%)
Jan 23, 2012	39.78	40.02	39.25	39.46	31,169	-0.30(-0.75%)
Jan 20, 2012	39.99	40.03	39.31	39.76	77,835	-0.25(-0.62%)
Jan 19, 2012	40.00	40.21	39.18	40.01	61,965	+0.07(+0.18%)
Jan 18, 2012	38.67	39.95	38.23	39.94	122,275	+1.53(+3.98%)
Jan 17, 2012	38.53	38.67	38.16	38.41	75,877	+0.26(+0.68%)
Jan 13, 2012	37.76	38.49	37.76	38.15	107,566	-0.15(-0.39%)
Jan 12, 2012	36.02	38.48	36.02	38.30	142,859	+2.07(+5.71%)
Jan 11, 2012	35.48	36.26	35.43	36.23	68,324	+0.65(+1.83%)
Jan 10, 2012	34.75	36.00	34.73	35.58	135,211	+1.30(+3.79%)
Jan 09, 2012	34.47	34.58	34.02	34.28	70,353	-0.05(-0.15%)
Jan 06, 2012	34.56	34.87	34.24	34.33	60,950	-0.34(-0.98%)
Jan 05, 2012	34.53	34.94	34.19	34.67	41,521	-0.17(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.