Indicators

Steel Dynamics Inc (NQ: STLD )

133.87 +0.37 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.11	13.24	12.99	13.14	7,669,113	+0.08(+0.61%)
Jan 28, 2011	13.47	13.55	12.97	13.06	6,064,839	-0.32(-2.37%)
Jan 27, 2011	13.79	13.79	13.19	13.38	4,548,683	-0.36(-2.63%)
Jan 26, 2011	13.25	13.78	13.24	13.74	7,538,687	+0.51(+3.88%)
Jan 25, 2011	13.08	13.25	12.84	13.22	4,718,165	+0.17(+1.33%)
Jan 24, 2011	12.86	13.17	12.51	13.05	8,471,992	+0.26(+2.03%)
Jan 21, 2011	13.05	13.24	12.70	12.79	5,834,146	-0.16(-1.23%)
Jan 20, 2011	12.60	12.95	12.59	12.95	6,507,713	+0.19(+1.53%)
Jan 19, 2011	13.35	13.38	12.71	12.75	5,337,113	-0.62(-4.64%)
Jan 18, 2011	13.22	13.38	13.20	13.38	7,125,291	+0.21(+1.59%)
Jan 14, 2011	13.46	13.58	13.07	13.17	6,626,524	-0.30(-2.20%)
Jan 13, 2011	13.68	13.83	13.41	13.46	3,898,751	-0.25(-1.79%)
Jan 12, 2011	13.82	13.88	13.64	13.71	4,998,574	+0.06(+0.42%)
Jan 11, 2011	13.46	13.67	13.46	13.65	3,774,083	+0.23(+1.72%)
Jan 10, 2011	13.43	13.56	13.36	13.42	5,717,591	-0.13(-0.96%)
Jan 07, 2011	13.59	13.97	13.47	13.55	9,313,015	-0.04(-0.32%)
Jan 06, 2011	13.49	13.77	13.40	13.59	8,234,097	+0.13(+0.96%)
Jan 05, 2011	13.19	13.58	13.16	13.46	4,534,155	+0.17(+1.30%)
Jan 04, 2011	13.39	13.53	13.01	13.29	5,252,883	-0.10(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.