Indicators

Newell Rubbermaid (NQ: NWL )

7.370 -0.090 (-1.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.86	15.08	14.75	15.06	9,421,083	+0.23(+1.53%)
Jan 30, 2023	14.79	15.20	14.75	14.84	3,791,150	-0.11(-0.76%)
Jan 27, 2023	14.87	15.19	14.79	14.95	3,056,919	+0.02(+0.13%)
Jan 26, 2023	14.98	15.04	14.72	14.93	2,714,641	+0.07(+0.44%)
Jan 25, 2023	14.70	14.91	14.44	14.87	3,169,558	+0.00(+0.00%)
Jan 24, 2023	15.04	15.10	14.78	14.87	3,931,686	-0.21(-1.38%)
Jan 23, 2023	14.54	15.32	14.48	15.07	5,100,157	+0.87(+6.11%)
Jan 20, 2023	13.97	14.23	13.89	14.20	3,519,511	+0.21(+1.48%)
Jan 19, 2023	14.13	14.17	13.65	14.00	3,730,336	-0.24(-1.66%)
Jan 18, 2023	14.73	14.79	14.21	14.23	3,331,690	-0.46(-3.15%)
Jan 17, 2023	14.49	14.77	14.49	14.70	4,273,415	+0.15(+1.04%)
Jan 13, 2023	14.15	14.58	14.15	14.54	2,612,347	+0.25(+1.78%)
Jan 12, 2023	14.14	14.33	14.00	14.29	3,594,594	+0.28(+2.02%)
Jan 11, 2023	13.94	14.03	13.78	14.01	3,258,914	+0.17(+1.23%)
Jan 10, 2023	13.62	13.86	13.52	13.84	2,353,674	+0.12(+0.89%)
Jan 09, 2023	13.58	13.99	13.49	13.71	3,129,250	+0.12(+0.90%)
Jan 06, 2023	13.36	13.66	13.27	13.59	3,428,196	+0.27(+2.06%)
Jan 05, 2023	13.32	13.38	13.05	13.32	3,630,482	-0.10(-0.77%)
Jan 04, 2023	12.87	13.58	12.84	13.42	5,168,823	+0.72(+5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.