Indicators

Newell Rubbermaid (NQ: NWL )

7.370 -0.090 (-1.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.04	21.16	20.47	20.75	7,821,466	-0.40(-1.88%)
Jan 28, 2021	21.18	21.42	21.05	21.15	4,162,225	-0.12(-0.57%)
Jan 27, 2021	21.90	22.53	21.23	21.27	5,780,807	-1.10(-4.91%)
Jan 26, 2021	22.07	22.45	21.93	22.37	3,700,860	+0.34(+1.53%)
Jan 25, 2021	21.21	22.11	21.21	22.03	4,254,029	+0.60(+2.82%)
Jan 22, 2021	21.17	21.48	20.99	21.42	2,102,231	+0.12(+0.57%)
Jan 21, 2021	21.29	21.41	21.13	21.30	2,543,727	+0.00(+0.00%)
Jan 20, 2021	20.83	21.36	20.72	21.30	2,773,503	+0.39(+1.86%)
Jan 19, 2021	20.93	21.03	20.83	20.91	2,544,711	+0.06(+0.29%)
Jan 15, 2021	20.85	21.07	20.64	20.85	3,171,925	-0.22(-1.07%)
Jan 14, 2021	21.19	21.23	20.85	21.08	2,654,386	+0.03(+0.12%)
Jan 13, 2021	20.88	21.12	20.66	21.05	4,331,902	+0.12(+0.58%)
Jan 12, 2021	20.13	21.00	20.01	20.93	4,543,034	+1.00(+5.03%)
Jan 11, 2021	19.78	20.15	19.62	19.93	3,390,096	+0.00(+0.00%)
Jan 08, 2021	20.03	20.09	19.60	19.93	2,410,255	+0.37(+1.90%)
Jan 07, 2021	19.59	19.78	19.44	19.56	2,684,773	-0.02(-0.09%)
Jan 06, 2021	19.17	19.76	19.01	19.58	3,166,639	+0.69(+3.66%)
Jan 05, 2021	18.69	18.96	18.57	18.88	3,690,053	+0.13(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.