Indicators

Discovery Comm B (NQ: DISCB )

24.45 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2010	29.70	30.38	30.38	30.38	500	+0.24(+0.80%)
Jan 27, 2010	30.14	30.14	30.14	30.14	100	-0.73(-2.36%)
Jan 26, 2010	30.91	30.91	30.87	30.87	300	-0.17(-0.55%)
Jan 25, 2010	31.00	31.52	31.00	31.04	300	-0.08(-0.26%)
Jan 22, 2010	31.50	31.50	31.07	31.12	469	-0.80(-2.51%)
Jan 21, 2010	31.92	31.92	31.92	31.92	100	-0.47(-1.44%)
Jan 15, 2010	32.51	32.39	32.39	32.39	700	+0.49(+1.53%)
Jan 13, 2010	31.94	31.90	31.90	31.90	1,100	-0.10(-0.31%)
Jan 12, 2010	32.72	32.72	32.00	32.00	1,100	-0.90(-2.74%)
Jan 11, 2010	33.26	33.26	32.90	32.90	200	-0.13(-0.39%)
Jan 06, 2010	32.89	33.03	33.03	33.03	1,700	+0.97(+3.03%)
Jan 05, 2010	31.18	32.41	31.18	32.06	5,924	+1.13(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.