Indicators

Avago Technologies (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	105.29	106.50	102.62	102.88	1,693,802	-3.65(-3.43%)
Jan 29, 2015	104.63	106.60	102.27	106.53	1,584,158	+1.53(+1.46%)
Jan 28, 2015	107.12	108.34	104.86	105.00	2,330,090	+0.21(+0.20%)
Jan 27, 2015	105.07	105.98	104.10	104.79	1,524,214	-1.94(-1.82%)
Jan 26, 2015	106.74	107.06	104.62	106.73	961,050	-0.25(-0.23%)
Jan 23, 2015	105.03	107.50	104.25	106.98	1,508,816	+1.78(+1.69%)
Jan 22, 2015	105.98	106.49	101.52	105.20	2,063,477	-0.18(-0.17%)
Jan 21, 2015		106.88		105.38	1,646,348	+0.51(+0.49%)
Jan 20, 2015	103.69	105.24	102.58	104.87	1,284,116	+1.05(+1.01%)
Jan 16, 2015		103.82	103.82	103.82	0	+2.50(+2.47%)
Jan 15, 2015			101.05	101.32	1,837,214	-2.07(-2.00%)
Jan 14, 2015	101.11	103.49	100.01	103.39	2,098,814	+0.81(+0.79%)
Jan 13, 2015				102.58	2,433,601	-0.58(-0.56%)
Jan 12, 2015	105.07	105.64	102.72	103.16	1,869,623	-1.73(-1.65%)
Jan 09, 2015	104.47	105.80	102.58	104.89	2,343,240	+1.10(+1.06%)
Jan 08, 2015	100.53	104.30	100.36	103.79	3,334,688	+4.94(+5.00%)
Jan 07, 2015	97.05	99.39	96.53	98.85	3,090,385	+2.60(+2.70%)
Jan 06, 2015	98.95	99.08	95.18	96.25	2,219,434	-2.24(-2.27%)
Jan 05, 2015	100.07	100.82	98.40	98.49	1,559,603	-1.60(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.